Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 12:55:447119 380,007019 500,006219 520,005319 600,005019 620,0019 860,001219 900,002019 960,003020 050,003220 200,0037
27.04.2026 12:55:427119 380,007019 500,006219 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:55:426319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:55:416319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 12:46:157019 500,006219 520,006119 540,005319 600,005019 620,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 12:46:127019 500,006219 520,006119 540,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:46:126319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:46:126319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,003020 050,003220 200,003720 250,0052
27.04.2026 12:34:557019 500,006219 520,006119 580,005319 600,005019 620,0019 860,001219 960,003020 050,003220 200,003720 250,0052
27.04.2026 12:34:477019 500,006219 520,006119 580,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:34:467019 500,006219 520,006119 580,005319 600,005019 620,0019 860,001219 960,003020 050,003220 200,003720 250,0052
27.04.2026 12:34:437019 500,006219 520,006119 580,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:34:436319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:34:417019 500,006219 520,006119 560,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:34:416319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:34:416319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 12:18:037019 500,006219 520,006119 540,005319 600,005019 620,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 12:18:037019 500,006219 520,006119 540,005319 600,005019 640,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 12:15:526619 520,006519 540,005719 600,005419 620,005019 640,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 12:15:476619 520,006519 540,005719 600,005419 620,005019 640,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:15:476619 500,005819 520,005719 600,005419 620,005019 640,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:15:476619 500,005819 520,005719 600,005419 620,005019 640,0019 860,001219 900,002019 960,003020 050,003220 200,0037
27.04.2026 11:55:027419 500,006619 520,005719 600,005419 620,005019 640,0019 860,001219 900,002019 960,003020 050,003220 200,0037
27.04.2026 11:55:007419 500,006619 520,005719 600,005419 620,005019 640,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 11:54:596619 500,005819 520,005719 600,005419 620,005019 640,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 11:54:596619 500,005819 520,005719 600,005419 620,005019 640,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 11:53:146619 520,006519 540,005719 600,005419 620,005019 640,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 11:53:146619 520,006519 540,005719 600,005419 620,005019 640,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 11:53:142419 500,001619 520,001519 540,00719 600,00419 620,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 11:52:422419 500,001619 520,001519 540,00719 600,00419 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 11:52:421719 380,001619 500,00819 520,00719 600,00419 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 11:52:411719 380,001619 500,00819 520,00719 600,00419 620,0019 860,001219 960,003020 050,003220 200,003720 250,0052
27.04.2026 11:51:582419 500,001619 520,001519 580,00719 600,00419 620,0019 860,001219 960,003020 050,003220 200,003720 250,0052
27.04.2026 11:27:422419 500,001619 520,001519 580,00719 600,00419 620,0019 860,001219 900,001719 960,003520 050,003720 200,0042
27.04.2026 11:27:412119 380,002019 500,001219 520,001119 580,00319 600,0019 860,001219 900,001719 960,003520 050,003720 200,0042
27.04.2026 11:26:392519 380,002419 500,001619 520,001519 580,00319 600,0019 860,001219 900,001719 960,003520 050,003720 200,0042
27.04.2026 11:26:372519 380,002419 500,001619 520,001519 580,00319 600,0019 860,001219 900,001719 960,002720 050,002920 200,0034
27.04.2026 11:26:361719 380,001619 500,00819 520,00719 580,00319 600,0019 860,001219 900,001719 960,002720 050,002920 200,0034
27.04.2026 11:26:361719 380,001619 500,00819 520,00719 580,00319 600,0019 860,001219 900,001719 940,002519 960,003520 050,0037
27.04.2026 11:15:552419 500,001619 520,001519 560,00719 580,00319 600,0019 860,001219 900,001719 940,002519 960,003520 050,0037
27.04.2026 11:15:512419 500,001619 520,001519 560,00719 580,00319 600,0019 860,001219 900,001719 960,002720 050,002920 200,0034
27.04.2026 10:11:361719 380,001619 500,00819 520,00719 580,00319 600,0019 860,001219 900,001719 960,002720 050,002920 200,0034
27.04.2026 09:52:062419 360,001419 380,001319 500,00519 520,00419 580,0019 860,001219 900,001719 960,002720 050,002920 200,0034
27.04.2026 09:52:062419 360,001419 380,001319 500,00519 520,00419 580,0019 860,001219 900,001719 960,002720 050,002920 200,0034
27.04.2026 09:32:372219 300,002019 360,001019 380,00919 500,00119 520,0019 860,001219 900,001719 960,002720 050,002920 200,0034
27.04.2026 09:32:042219 300,002019 360,001019 380,00919 500,00119 520,0019 860,001219 900,001720 050,001920 200,002420 250,0039
27.04.2026 09:31:402219 300,002019 360,001019 380,00919 500,00119 520,0019 860,001219 900,001720 050,002920 200,003420 250,0049
27.04.2026 09:31:001719 100,001219 300,001019 380,00919 500,00119 520,0019 860,001219 900,001720 050,002920 200,003420 250,0049
27.04.2026 09:09:412219 300,002019 380,001919 420,00919 500,00119 520,0019 860,001219 900,001720 050,002920 200,003420 250,0049
27.04.2026 09:04:592619 100,002119 300,001919 380,001819 420,00819 500,0019 860,001219 900,001720 050,002920 200,003420 250,0049